시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,543	17	- 1.09%	225,012	347
12:58	1,547	13	- 0.83%	223,627	345
12:56	1,547	13	- 0.83%	223,549	345
12:53	1,545	15	- 0.96%	223,426	345
12:52	1,548	12	- 0.77%	223,200	345
12:49	1,562	2	+ 0.13%	222,960	344
12:48	1,547	13	- 0.83%	222,491	343
12:47	1,549	11	- 0.71%	222,438	343
12:46	1,558	2	- 0.13%	222,423	343
12:45	1,569	9	+ 0.58%	222,346	343