시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,556	4	- 0.26%	228,607	353
13:18	1,541	19	- 1.22%	228,571	353
13:17	1,541	19	- 1.22%	228,511	353
13:16	1,556	4	- 0.26%	228,504	353
13:14	1,541	19	- 1.22%	228,503	353
13:10	1,557	3	- 0.19%	228,456	353
13:09	1,557	3	- 0.19%	228,206	352
13:08	1,557	3	- 0.19%	228,205	352
13:07	1,546	14	- 0.90%	228,172	352
13:06	1,549	11	- 0.71%	225,147	348