시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,542	18	- 1.15%	234,245	362
14:17	1,542	18	- 1.15%	234,151	361
14:16	1,542	18	- 1.15%	234,138	361
14:14	1,542	18	- 1.15%	234,108	361
14:13	1,543	17	- 1.09%	233,435	360
14:12	1,548	12	- 0.77%	233,359	360
14:11	1,547	13	- 0.83%	233,314	360
14:09	1,543	17	- 1.09%	233,304	360
14:05	1,545	15	- 0.96%	232,365	359
14:04	1,548	12	- 0.77%	232,265	359