시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,536	24	- 1.54%	252,420	390
14:41	1,548	12	- 0.77%	252,365	390
14:40	1,548	12	- 0.77%	252,359	390
14:33	1,552	8	- 0.51%	252,349	390
14:32	1,548	12	- 0.77%	251,118	388
14:31	1,549	11	- 0.71%	248,384	383
14:24	1,550	10	- 0.64%	248,204	383
14:22	1,552	8	- 0.51%	248,104	383
14:21	1,535	25	- 1.60%	247,362	382
14:20	1,535	25	- 1.60%	247,063	381