시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,542	18	- 1.15%	262,762	406
14:54	1,542	18	- 1.15%	262,430	405
14:53	1,542	18	- 1.15%	262,230	405
14:52	1,542	18	- 1.15%	262,104	405
14:51	1,530	30	- 1.92%	262,075	404
14:49	1,531	29	- 1.86%	260,917	403
14:48	1,538	22	- 1.41%	254,088	392
14:47	1,543	17	- 1.09%	254,018	392
14:44	1,545	15	- 0.96%	253,952	392
14:43	1,537	23	- 1.47%	253,795	392