시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,538	22	- 1.41%	267,080	412
15:09	1,538	22	- 1.41%	267,050	412
15:08	1,538	22	- 1.41%	266,799	412
15:06	1,539	21	- 1.35%	266,769	412
15:05	1,539	21	- 1.35%	266,706	412
15:03	1,531	29	- 1.86%	265,447	410
14:59	1,540	20	- 1.28%	264,279	408
14:58	1,542	18	- 1.15%	262,987	406
14:57	1,542	18	- 1.15%	262,827	406
14:56	1,542	18	- 1.15%	262,766	406