시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,530	30	- 1.92%	282,699	436
15:19	1,536	24	- 1.54%	278,282	429
15:18	1,536	24	- 1.54%	278,153	429
15:17	1,536	24	- 1.54%	277,291	428
15:16	1,536	24	- 1.54%	276,121	426
15:15	1,535	25	- 1.60%	275,777	426
15:14	1,534	26	- 1.67%	273,944	423
15:13	1,539	21	- 1.35%	272,581	421
15:12	1,539	21	- 1.35%	272,510	421
15:11	1,534	26	- 1.67%	269,302	416