시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	33,750	1,200	+ 3.69%	344,800	11,935
13:58	33,800	1,250	+ 3.84%	344,493	11,924
13:57	33,800	1,250	+ 3.84%	344,087	11,911
13:56	33,950	1,400	+ 4.30%	343,885	11,904
13:55	33,800	1,250	+ 3.84%	342,998	11,874
13:54	33,800	1,250	+ 3.84%	342,694	11,863
13:53	33,800	1,250	+ 3.84%	342,683	11,863
13:52	33,750	1,200	+ 3.69%	341,124	11,810
13:51	33,650	1,100	+ 3.38%	340,814	11,800
13:50	33,550	1,000	+ 3.07%	340,507	11,790