시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	33,750	1,200	+ 3.69%	347,923	12,040
14:08	33,800	1,250	+ 3.84%	347,784	12,036
14:07	33,750	1,200	+ 3.69%	347,762	12,035
14:06	33,900	1,350	+ 4.15%	346,688	11,999
14:05	33,850	1,300	+ 3.99%	346,655	11,998
14:04	33,850	1,300	+ 3.99%	346,648	11,997
14:03	33,850	1,300	+ 3.99%	346,646	11,997
14:02	33,900	1,350	+ 4.15%	346,371	11,988
14:01	34,000	1,450	+ 4.46%	346,169	11,981
14:00	33,800	1,250	+ 3.84%	344,940	11,939