시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	33,700	1,150	+ 3.53%	349,982	12,110
14:18	33,750	1,200	+ 3.69%	349,882	12,106
14:17	33,700	1,150	+ 3.53%	349,737	12,102
14:16	33,650	1,100	+ 3.38%	349,736	12,102
14:15	33,600	1,050	+ 3.23%	349,403	12,090
14:14	33,750	1,200	+ 3.69%	348,341	12,055
14:13	33,750	1,200	+ 3.69%	348,188	12,049
14:12	33,750	1,200	+ 3.69%	348,186	12,049
14:11	33,700	1,150	+ 3.53%	348,168	12,049
14:10	33,700	1,150	+ 3.53%	348,164	12,049