시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	33,750	1,200	+ 3.69%	352,703	12,202
14:28	33,750	1,200	+ 3.69%	352,701	12,202
14:27	33,750	1,200	+ 3.69%	352,205	12,185
14:26	33,700	1,150	+ 3.53%	352,052	12,180
14:25	33,700	1,150	+ 3.53%	351,767	12,170
14:24	33,750	1,200	+ 3.69%	350,390	12,124
14:23	33,750	1,200	+ 3.69%	350,339	12,122
14:22	33,750	1,200	+ 3.69%	350,145	12,115
14:21	33,750	1,200	+ 3.69%	350,125	12,115
14:20	33,750	1,200	+ 3.69%	350,056	12,112