시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	33,900	1,350	+ 4.15%	354,619	12,266
14:38	33,800	1,250	+ 3.84%	354,377	12,258
14:37	33,800	1,250	+ 3.84%	354,244	12,254
14:36	33,900	1,350	+ 4.15%	353,904	12,242
14:35	33,800	1,250	+ 3.84%	353,872	12,241
14:34	33,850	1,300	+ 3.99%	353,055	12,213
14:33	33,800	1,250	+ 3.84%	353,024	12,212
14:32	33,850	1,300	+ 3.99%	352,976	12,211
14:31	33,750	1,200	+ 3.69%	352,760	12,204
14:30	33,750	1,200	+ 3.69%	352,747	12,203