시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,950	1,400	+ 4.30%	356,815	12,341
14:49	33,950	1,400	+ 4.30%	356,396	12,327
14:48	33,950	1,400	+ 4.30%	356,321	12,324
14:47	33,950	1,400	+ 4.30%	356,215	12,321
14:46	33,950	1,400	+ 4.30%	355,980	12,313
14:45	33,900	1,350	+ 4.15%	355,587	12,299
14:44	33,900	1,350	+ 4.15%	355,112	12,283
14:42	33,900	1,350	+ 4.15%	355,052	12,281
14:41	33,900	1,350	+ 4.15%	354,812	12,273
14:40	33,900	1,350	+ 4.15%	354,642	12,267