시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	34,950	2,400	+ 7.37%	135,747	4,813
09:11	35,350	2,800	+ 8.60%	131,322	4,657
09:10	35,050	2,500	+ 7.68%	128,405	4,554
09:09	34,650	2,100	+ 6.45%	122,388	4,344
09:08	34,900	2,350	+ 7.22%	117,761	4,183
09:07	35,300	2,750	+ 8.45%	108,175	3,848
09:06	35,350	2,800	+ 8.60%	99,774	3,551
09:05	35,650	3,100	+ 9.52%	95,197	3,387
09:04	35,900	3,350	+ 10.29%	85,861	3,055
09:03	36,200	3,650	+ 11.21%	78,376	2,786