시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	34,050	1,500	+ 4.61%	177,653	6,224
09:21	33,750	1,200	+ 3.69%	173,742	6,091
09:20	33,550	1,000	+ 3.07%	168,430	5,912
09:19	33,600	1,050	+ 3.23%	164,563	5,783
09:18	33,100	550	+ 1.69%	160,234	5,639
09:17	33,550	1,000	+ 3.07%	148,939	5,263
09:16	34,100	1,550	+ 4.76%	144,182	5,103
09:15	34,300	1,750	+ 5.38%	141,279	5,004
09:14	34,600	2,050	+ 6.30%	138,439	4,906
09:13	34,550	2,000	+ 6.14%	137,057	4,858