시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	34,800	2,250	+ 6.91%	201,965	7,052
09:31	34,600	2,050	+ 6.30%	198,392	6,928
09:30	34,600	2,050	+ 6.30%	197,302	6,891
09:29	34,450	1,900	+ 5.84%	196,187	6,852
09:28	34,000	1,450	+ 4.46%	194,540	6,796
09:27	33,950	1,400	+ 4.30%	193,406	6,757
09:26	33,750	1,200	+ 3.69%	189,632	6,630
09:25	33,900	1,350	+ 4.15%	187,254	6,550
09:24	33,900	1,350	+ 4.15%	183,838	6,434
09:23	33,600	1,050	+ 3.23%	181,311	6,348