| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 34,750 | 2,200 | + 6.76% | 214,439 | 7,486 |
| 09:41 | 34,650 | 2,100 | + 6.45% | 213,900 | 7,468 |
| 09:40 | 34,400 | 1,850 | + 5.68% | 213,111 | 7,440 |
| 09:39 | 34,400 | 1,850 | + 5.68% | 212,760 | 7,428 |
| 09:38 | 34,500 | 1,950 | + 5.99% | 211,720 | 7,392 |
| 09:37 | 34,750 | 2,200 | + 6.76% | 210,711 | 7,358 |
| 09:36 | 35,100 | 2,550 | + 7.83% | 210,124 | 7,337 |
| 09:35 | 35,000 | 2,450 | + 7.53% | 208,690 | 7,287 |
| 09:34 | 34,750 | 2,200 | + 6.76% | 205,452 | 7,174 |
| 09:33 | 34,900 | 2,350 | + 7.22% | 204,046 | 7,125 |