시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	34,550	2,000	+ 6.14%	226,259	7,897
09:51	34,650	2,100	+ 6.45%	222,783	7,777
09:50	34,650	2,100	+ 6.45%	222,072	7,753
09:49	35,000	2,450	+ 7.53%	220,234	7,689
09:48	35,050	2,500	+ 7.68%	219,443	7,661
09:47	35,050	2,500	+ 7.68%	217,834	7,604
09:46	34,850	2,300	+ 7.07%	217,143	7,580
09:45	34,800	2,250	+ 6.91%	216,189	7,547
09:44	34,600	2,050	+ 6.30%	215,672	7,529
09:43	34,700	2,150	+ 6.61%	215,084	7,509