시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	34,200	1,650	+ 5.07%	234,474	8,179
10:01	34,275	1,725	+ 5.30%	233,668	8,151
10:00	34,400	1,850	+ 5.68%	233,537	8,147
09:59	34,250	1,700	+ 5.22%	233,328	8,140
09:58	34,250	1,700	+ 5.22%	231,487	8,076
09:57	34,350	1,800	+ 5.53%	231,144	8,065
09:56	34,400	1,850	+ 5.68%	230,784	8,052
09:55	34,450	1,900	+ 5.84%	230,040	8,027
09:54	34,400	1,850	+ 5.68%	229,593	8,011
09:53	34,300	1,750	+ 5.38%	227,388	7,936