시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	34,450	1,900	+ 5.84%	238,395	8,313
10:11	34,350	1,800	+ 5.53%	238,201	8,306
10:10	34,350	1,800	+ 5.53%	237,727	8,290
10:09	34,400	1,850	+ 5.68%	237,488	8,282
10:08	34,300	1,750	+ 5.38%	237,087	8,268
10:07	34,250	1,700	+ 5.22%	236,999	8,265
10:06	34,200	1,650	+ 5.07%	236,772	8,257
10:05	34,150	1,600	+ 4.92%	236,355	8,243
10:04	34,050	1,500	+ 4.61%	235,474	8,213
10:03	34,150	1,600	+ 4.92%	235,133	8,201