시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	35,000	2,450	+ 7.53%	243,541	8,492
10:21	35,050	2,500	+ 7.68%	242,469	8,454
10:20	34,950	2,400	+ 7.37%	241,053	8,405
10:19	34,700	2,150	+ 6.61%	240,350	8,380
10:18	34,550	2,000	+ 6.14%	239,614	8,355
10:17	34,500	1,950	+ 5.99%	239,507	8,351
10:16	34,550	2,000	+ 6.14%	239,419	8,348
10:15	34,450	1,900	+ 5.84%	238,780	8,326
10:14	34,350	1,800	+ 5.53%	238,745	8,325
10:13	34,400	1,850	+ 5.68%	238,534	8,318