시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,000	1,450	+ 4.46%	360,758	12,475
14:59	34,150	1,600	+ 4.92%	360,133	12,454
14:58	34,150	1,600	+ 4.92%	359,854	12,444
14:57	34,050	1,500	+ 4.61%	359,428	12,430
14:56	34,050	1,500	+ 4.61%	359,255	12,424
14:55	34,100	1,550	+ 4.76%	358,864	12,411
14:54	34,000	1,450	+ 4.46%	358,485	12,398
14:53	34,000	1,450	+ 4.46%	358,415	12,395
14:52	34,050	1,500	+ 4.61%	358,220	12,389
14:51	33,950	1,400	+ 4.30%	357,324	12,358