시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	34,850	2,300	+ 7.07%	256,048	8,932
10:31	34,750	2,200	+ 6.76%	255,917	8,927
10:30	34,900	2,350	+ 7.22%	255,560	8,915
10:29	35,050	2,500	+ 7.68%	254,764	8,887
10:28	35,100	2,550	+ 7.83%	254,436	8,876
10:27	35,250	2,700	+ 8.30%	254,009	8,861
10:26	35,300	2,750	+ 8.45%	253,357	8,838
10:25	35,150	2,600	+ 7.99%	247,155	8,619
10:24	35,150	2,600	+ 7.99%	246,717	8,603
10:23	35,050	2,500	+ 7.68%	244,731	8,534