시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	34,750	2,200	+ 6.76%	258,435	9,015
10:41	34,650	2,100	+ 6.45%	258,144	9,005
10:40	34,725	2,175	+ 6.68%	258,086	9,003
10:39	34,700	2,150	+ 6.61%	257,718	8,990
10:38	34,750	2,200	+ 6.76%	257,502	8,983
10:37	34,750	2,200	+ 6.76%	257,147	8,970
10:36	34,650	2,100	+ 6.45%	257,126	8,970
10:35	34,900	2,350	+ 7.22%	256,903	8,962
10:34	34,900	2,350	+ 7.22%	256,369	8,943
10:33	34,950	2,400	+ 7.37%	256,202	8,937