시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	34,300	1,750	+ 5.38%	261,666	9,127
10:51	34,450	1,900	+ 5.84%	260,787	9,096
10:50	34,500	1,950	+ 5.99%	260,335	9,081
10:49	34,500	1,950	+ 5.99%	260,320	9,080
10:48	34,450	1,900	+ 5.84%	260,094	9,072
10:47	34,500	1,950	+ 5.99%	259,799	9,062
10:46	34,700	2,150	+ 6.61%	259,518	9,053
10:45	34,850	2,300	+ 7.07%	258,841	9,029
10:44	34,800	2,250	+ 6.91%	258,637	9,022
10:43	34,800	2,250	+ 6.91%	258,549	9,019