시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	33,800	1,250	+ 3.84%	277,950	9,678
11:01	33,800	1,250	+ 3.84%	277,566	9,665
11:00	33,800	1,250	+ 3.84%	276,834	9,640
10:59	33,850	1,300	+ 3.99%	276,045	9,614
10:58	33,850	1,300	+ 3.99%	273,602	9,531
10:57	33,900	1,350	+ 4.15%	272,670	9,499
10:56	33,650	1,100	+ 3.38%	270,901	9,439
10:55	33,650	1,100	+ 3.38%	269,326	9,386
10:54	34,100	1,550	+ 4.76%	263,643	9,194
10:53	34,400	1,850	+ 5.68%	262,013	9,138