시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	33,900	1,350	+ 4.15%	285,869	9,945
11:11	33,800	1,250	+ 3.84%	285,756	9,941
11:10	33,850	1,300	+ 3.99%	284,911	9,913
11:09	33,950	1,400	+ 4.30%	284,630	9,903
11:08	34,000	1,450	+ 4.46%	284,528	9,900
11:07	33,800	1,250	+ 3.84%	284,280	9,892
11:06	33,700	1,150	+ 3.53%	282,300	9,825
11:05	33,700	1,150	+ 3.53%	280,552	9,766
11:04	33,700	1,150	+ 3.53%	279,956	9,746
11:03	33,700	1,150	+ 3.53%	278,414	9,694