시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	34,100	1,550	+ 4.76%	291,263	10,128
11:21	34,150	1,600	+ 4.92%	291,224	10,127
11:20	34,000	1,450	+ 4.46%	291,211	10,127
11:19	34,150	1,600	+ 4.92%	291,127	10,124
11:18	34,000	1,450	+ 4.46%	290,897	10,116
11:17	33,950	1,400	+ 4.30%	287,041	9,985
11:16	33,900	1,350	+ 4.15%	286,939	9,981
11:15	34,000	1,450	+ 4.46%	286,677	9,973
11:14	33,800	1,250	+ 3.84%	286,476	9,966
11:13	33,950	1,400	+ 4.30%	286,428	9,964