시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	33,850	1,300	+ 3.99%	297,147	10,328
11:31	33,900	1,350	+ 4.15%	296,293	10,299
11:30	33,850	1,300	+ 3.99%	295,824	10,283
11:29	33,900	1,350	+ 4.15%	295,586	10,275
11:28	34,050	1,500	+ 4.61%	295,501	10,272
11:27	34,000	1,450	+ 4.46%	295,302	10,266
11:26	34,050	1,500	+ 4.61%	295,084	10,258
11:25	34,050	1,500	+ 4.61%	294,329	10,232
11:24	33,850	1,300	+ 3.99%	293,743	10,213
11:23	34,075	1,525	+ 4.69%	291,448	10,135