시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	33,800	1,250	+ 3.84%	299,286	10,401
11:42	33,850	1,300	+ 3.99%	299,071	10,393
11:41	33,900	1,350	+ 4.15%	299,069	10,393
11:40	33,900	1,350	+ 4.15%	298,350	10,369
11:39	34,000	1,450	+ 4.46%	298,268	10,366
11:38	33,900	1,350	+ 4.15%	298,143	10,362
11:36	33,900	1,350	+ 4.15%	298,014	10,357
11:35	33,850	1,300	+ 3.99%	297,688	10,346
11:34	33,950	1,400	+ 4.30%	297,307	10,333
11:33	34,000	1,450	+ 4.46%	297,148	10,328