시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	33,800	1,250	+ 3.84%	300,805	10,452
11:55	33,850	1,300	+ 3.99%	300,661	10,447
11:53	33,850	1,300	+ 3.99%	300,536	10,443
11:51	33,900	1,350	+ 4.15%	300,090	10,428
11:49	33,900	1,350	+ 4.15%	299,991	10,424
11:48	33,950	1,400	+ 4.30%	299,876	10,421
11:47	33,900	1,350	+ 4.15%	299,568	10,410
11:46	33,850	1,300	+ 3.99%	299,554	10,410
11:45	33,900	1,350	+ 4.15%	299,488	10,407
11:44	33,900	1,350	+ 4.15%	299,465	10,407