시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	33,900	1,350	+ 4.15%	303,148	10,531
12:06	33,800	1,250	+ 3.84%	303,090	10,529
12:05	33,800	1,250	+ 3.84%	302,208	10,499
12:03	33,850	1,300	+ 3.99%	302,172	10,498
12:02	33,850	1,300	+ 3.99%	302,036	10,494
12:01	33,850	1,300	+ 3.99%	301,943	10,491
12:00	33,900	1,350	+ 4.15%	301,808	10,486
11:59	33,800	1,250	+ 3.84%	301,731	10,483
11:58	33,900	1,350	+ 4.15%	301,512	10,476
11:57	33,900	1,350	+ 4.15%	301,116	10,463