시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,950	1,400	+ 4.30%	366,287	12,663
15:09	33,950	1,400	+ 4.30%	366,242	12,662
15:08	34,000	1,450	+ 4.46%	365,452	12,635
15:07	34,000	1,450	+ 4.46%	365,282	12,629
15:06	34,000	1,450	+ 4.46%	364,118	12,590
15:05	34,050	1,500	+ 4.61%	363,443	12,567
15:04	34,000	1,450	+ 4.46%	362,472	12,534
15:03	34,000	1,450	+ 4.46%	361,711	12,508
15:02	34,050	1,500	+ 4.61%	361,577	12,503
15:01	34,150	1,600	+ 4.92%	361,249	12,492