시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	33,750	1,200	+ 3.69%	310,399	10,775
12:16	33,700	1,150	+ 3.53%	310,188	10,768
12:15	33,650	1,100	+ 3.38%	309,976	10,761
12:14	33,600	1,050	+ 3.23%	309,781	10,754
12:13	33,450	900	+ 2.77%	309,090	10,731
12:12	33,400	850	+ 2.61%	308,674	10,717
12:11	33,550	1,000	+ 3.07%	307,306	10,671
12:10	33,600	1,050	+ 3.23%	307,200	10,668
12:09	33,700	1,150	+ 3.53%	306,082	10,630
12:08	33,600	1,050	+ 3.23%	305,927	10,625