시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	33,800	1,250	+ 3.84%	311,522	10,813
12:27	33,800	1,250	+ 3.84%	311,474	10,811
12:26	33,800	1,250	+ 3.84%	311,443	10,810
12:25	33,750	1,200	+ 3.69%	311,375	10,808
12:24	33,850	1,300	+ 3.99%	311,300	10,805
12:22	33,700	1,150	+ 3.53%	311,239	10,803
12:21	33,650	1,100	+ 3.38%	311,216	10,803
12:20	33,650	1,100	+ 3.38%	310,890	10,792
12:19	33,800	1,250	+ 3.84%	310,464	10,777
12:18	33,900	1,350	+ 4.15%	310,402	10,775