시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	33,900	1,350	+ 4.15%	312,825	10,857
12:37	33,950	1,400	+ 4.30%	312,801	10,856
12:36	34,000	1,450	+ 4.46%	312,781	10,856
12:35	34,000	1,450	+ 4.46%	312,351	10,841
12:34	34,000	1,450	+ 4.46%	312,333	10,840
12:33	33,900	1,350	+ 4.15%	311,963	10,828
12:32	33,800	1,250	+ 3.84%	311,928	10,827
12:31	33,800	1,250	+ 3.84%	311,926	10,827
12:30	33,800	1,250	+ 3.84%	311,568	10,814
12:29	33,850	1,300	+ 3.99%	311,542	10,814