시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	33,950	1,400	+ 4.30%	318,322	11,045
12:47	34,350	1,800	+ 5.53%	317,972	11,033
12:46	34,300	1,750	+ 5.38%	317,516	11,017
12:45	34,300	1,750	+ 5.38%	317,412	11,013
12:44	34,300	1,750	+ 5.38%	317,228	11,007
12:43	34,200	1,650	+ 5.07%	315,942	10,963
12:42	33,900	1,350	+ 4.15%	313,204	10,870
12:41	33,950	1,400	+ 4.30%	313,184	10,869
12:40	34,000	1,450	+ 4.46%	313,156	10,868
12:39	33,900	1,350	+ 4.15%	312,881	10,859