시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	33,850	1,300	+ 3.99%	324,743	11,261
12:57	33,750	1,200	+ 3.69%	324,636	11,257
12:56	33,700	1,150	+ 3.53%	324,239	11,244
12:55	33,750	1,200	+ 3.69%	324,020	11,236
12:54	33,750	1,200	+ 3.69%	324,009	11,236
12:53	33,850	1,300	+ 3.99%	323,963	11,235
12:52	33,600	1,050	+ 3.23%	323,863	11,231
12:51	33,500	950	+ 2.92%	323,529	11,220
12:50	33,650	1,100	+ 3.38%	321,898	11,165
12:49	33,700	1,150	+ 3.53%	320,594	11,121