시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	33,850	1,300	+ 3.99%	325,648	11,291
13:08	33,850	1,300	+ 3.99%	325,546	11,288
13:07	33,900	1,350	+ 4.15%	325,526	11,287
13:06	33,900	1,350	+ 4.15%	325,493	11,286
13:05	33,850	1,300	+ 3.99%	325,363	11,282
13:04	33,850	1,300	+ 3.99%	325,033	11,271
13:03	33,950	1,400	+ 4.30%	324,996	11,269
13:02	33,950	1,400	+ 4.30%	324,991	11,269
13:01	33,800	1,250	+ 3.84%	324,805	11,263
13:00	33,800	1,250	+ 3.84%	324,769	11,262