시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	33,850	1,300	+ 3.99%	327,339	11,349
13:18	33,800	1,250	+ 3.84%	327,304	11,348
13:17	33,850	1,300	+ 3.99%	327,146	11,342
13:16	33,850	1,300	+ 3.99%	327,142	11,342
13:15	33,900	1,350	+ 4.15%	327,039	11,339
13:14	33,900	1,350	+ 4.15%	326,979	11,337
13:13	33,800	1,250	+ 3.84%	326,548	11,322
13:12	33,850	1,300	+ 3.99%	326,020	11,304
13:11	33,850	1,300	+ 3.99%	325,927	11,301
13:10	33,850	1,300	+ 3.99%	325,803	11,297