시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	33,400	850	+ 2.61%	334,557	11,590
13:28	33,500	950	+ 2.92%	332,137	11,510
13:27	33,700	1,150	+ 3.53%	331,834	11,500
13:26	33,700	1,150	+ 3.53%	331,699	11,495
13:25	33,700	1,150	+ 3.53%	328,820	11,399
13:24	33,700	1,150	+ 3.53%	328,664	11,393
13:23	33,700	1,150	+ 3.53%	328,451	11,386
13:22	33,700	1,150	+ 3.53%	328,428	11,386
13:21	33,700	1,150	+ 3.53%	328,293	11,381
13:20	33,750	1,200	+ 3.69%	328,281	11,381