시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	33,500	950	+ 2.92%	337,470	11,688
13:38	33,500	950	+ 2.92%	337,466	11,688
13:37	33,550	1,000	+ 3.07%	336,890	11,668
13:36	33,550	1,000	+ 3.07%	336,753	11,664
13:35	33,450	900	+ 2.77%	336,575	11,658
13:34	33,400	850	+ 2.61%	336,406	11,652
13:33	33,450	900	+ 2.77%	336,216	11,646
13:32	33,450	900	+ 2.77%	335,766	11,631
13:31	33,450	900	+ 2.77%	335,591	11,625
13:30	33,500	950	+ 2.92%	335,296	11,615