시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	33,550	1,000	+ 3.07%	340,238	11,781
13:48	33,500	950	+ 2.92%	339,845	11,767
13:47	33,450	900	+ 2.77%	339,837	11,767
13:46	33,450	900	+ 2.77%	339,783	11,765
13:45	33,400	850	+ 2.61%	339,375	11,752
13:44	33,500	950	+ 2.92%	338,886	11,735
13:43	33,500	950	+ 2.92%	338,803	11,733
13:42	33,550	1,000	+ 3.07%	338,708	11,729
13:41	33,500	950	+ 2.92%	338,395	11,719
13:40	33,500	950	+ 2.92%	337,840	11,700