시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,200	1,650	+ 5.07%	372,415	12,872
15:19	34,100	1,550	+ 4.76%	369,526	12,774
15:18	34,050	1,500	+ 4.61%	368,811	12,749
15:17	34,050	1,500	+ 4.61%	368,717	12,746
15:16	34,100	1,550	+ 4.76%	368,298	12,732
15:15	34,050	1,500	+ 4.61%	367,906	12,718
15:14	34,000	1,450	+ 4.46%	367,211	12,695
15:13	34,000	1,450	+ 4.46%	367,014	12,688
15:12	34,050	1,500	+ 4.61%	366,536	12,672
15:11	34,000	1,450	+ 4.46%	366,483	12,670