시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,450	350	- 1.10%	124,499	3,936
13:59	31,450	350	- 1.10%	124,406	3,933
13:58	31,500	300	- 0.94%	124,350	3,931
13:57	31,450	350	- 1.10%	123,958	3,919
13:56	31,500	300	- 0.94%	123,830	3,915
13:55	31,500	300	- 0.94%	123,804	3,914
13:54	31,650	150	- 0.47%	118,356	3,742
13:53	31,650	150	- 0.47%	118,349	3,742
13:52	31,650	150	- 0.47%	118,281	3,740
13:51	31,650	150	- 0.47%	118,185	3,737