시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,500	300	- 0.94%	128,508	4,062
14:09	31,500	300	- 0.94%	126,435	3,997
14:08	31,450	350	- 1.10%	125,751	3,975
14:07	31,500	300	- 0.94%	125,661	3,973
14:06	31,475	325	- 1.02%	125,571	3,970
14:05	31,450	350	- 1.10%	125,257	3,960
14:04	31,500	300	- 0.94%	125,100	3,955
14:03	31,500	300	- 0.94%	124,988	3,951
14:02	31,500	300	- 0.94%	124,974	3,951
14:01	31,500	300	- 0.94%	124,742	3,944