시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,350	450	- 1.42%	131,209	4,147
14:19	31,400	400	- 1.26%	131,063	4,142
14:18	31,400	400	- 1.26%	130,784	4,134
14:17	31,400	400	- 1.26%	130,780	4,134
14:16	31,400	400	- 1.26%	130,226	4,116
14:15	31,400	400	- 1.26%	130,175	4,115
14:14	31,450	350	- 1.10%	129,920	4,107
14:13	31,450	350	- 1.10%	128,785	4,071
14:12	31,450	350	- 1.10%	128,535	4,063
14:11	31,500	300	- 0.94%	128,533	4,063