시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,400	400	- 1.26%	137,177	4,334
14:29	31,300	500	- 1.57%	136,879	4,325
14:28	31,300	500	- 1.57%	136,126	4,301
14:27	31,300	500	- 1.57%	136,119	4,301
14:26	31,300	500	- 1.57%	134,305	4,244
14:25	31,350	450	- 1.42%	134,247	4,242
14:24	31,350	450	- 1.42%	134,192	4,240
14:23	31,350	450	- 1.42%	132,667	4,193
14:22	31,350	450	- 1.42%	131,947	4,170
14:21	31,350	450	- 1.42%	131,908	4,169