시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,350	450	- 1.42%	139,637	4,411
14:39	31,350	450	- 1.42%	139,467	4,406
14:38	31,400	400	- 1.26%	139,396	4,403
14:37	31,400	400	- 1.26%	139,370	4,403
14:36	31,350	450	- 1.42%	139,316	4,401
14:35	31,350	450	- 1.42%	138,351	4,371
14:34	31,350	450	- 1.42%	137,719	4,351
14:33	31,300	500	- 1.57%	137,567	4,346
14:32	31,350	450	- 1.42%	137,536	4,345
14:31	31,300	500	- 1.57%	137,430	4,342