시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,400	400	- 1.26%	141,194	4,460
14:49	31,400	400	- 1.26%	140,612	4,441
14:48	31,450	350	- 1.10%	140,336	4,433
14:47	31,400	400	- 1.26%	140,329	4,433
14:46	31,400	400	- 1.26%	140,296	4,432
14:45	31,400	400	- 1.26%	140,224	4,429
14:44	31,400	400	- 1.26%	139,966	4,421
14:43	31,350	450	- 1.42%	139,908	4,419
14:42	31,350	450	- 1.42%	139,794	4,416
14:41	31,400	400	- 1.26%	139,647	4,411